Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 16:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ALIACHEM - BAASYNTH (CZ0005091959)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.02.0368,3568,350,0000,000,0073,7073,40-2,2688273,4073,70
21.02.0368,3568,350,0000,000,0075,1075,10-4,6975175,1075,10
20.02.0368,3568,350,0000,000,0078,8078,80+5,06078,8078,80
19.02.0368,3568,350,0000,000,0075,0075,00-1,3130075,0075,00
18.02.0368,3568,350,0000,000,0075,0076,00+3,6818 78875,0080,40
17.02.0368,3568,350,0000,000,0073,3073,30-0,4073373,3073,30
14.02.0368,3568,350,0000,000,0073,6073,60+0,40073,6073,60
13.02.0368,3568,350,0000,000,0073,3073,30-0,4080673,3073,30
12.02.0368,3568,350,0000,000,0073,6073,600,002 20873,6073,60
11.02.0368,3568,350,00614 2460,000,0073,3073,600,001 32273,3073,60
10.02.0368,3568,350,00619 2000,000,0073,6073,600,00073,6073,60
07.02.0368,3568,350,0000,000,0073,6073,600,001 76573,3073,60
06.02.0368,3568,350,0000,000,0073,6073,60+0,40073,3073,60
05.02.0368,3568,350,0000,000,0073,3073,30-0,401 02673,3073,30
04.02.0368,3568,350,0000,000,0073,3073,60+0,402 20273,3073,60
03.02.0368,3568,35+4,9900,000,0073,6073,30-0,4014 44473,3080,00
31.01.0365,1065,100,0000,000,0073,6073,60+0,273 37873,3073,60
30.01.0365,1065,100,0000,000,0073,6073,40-8,251 83973,4073,60
29.01.0365,1065,100,0000,000,0080,0080,000,003 36080,0080,00
28.01.0365,1065,100,0000,000,0080,0080,00+0,1219 36080,0080,00
27.01.0365,1065,100,0000,000,0079,5079,90+9,902 39379,5079,90
24.01.0365,1065,100,0000,000,0072,7072,70+0,1358272,7072,70
23.01.0365,1065,100,0000,000,0071,3072,600,001 01571,3072,80
20.02. 17:0021.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:0030.12. 16:00|aktuální